Reuters
  • AAL 46.66 +0.45 0.97%
  • Apple Inc. 153.80 -0.19 -0.12%
  • ADBE 139.52 +0.66 0.48%
  • ADI 81.96 -0.13 -0.16%
  • ADP 99.53 +0.08 0.08%
  • ADSK 113.00 -0.36 -0.32%
  • AKAM 47.41 -0.34 -0.71%
  • ALXN 104.64 -10.78 -9.34%
  • AMAT 44.91 +0.28 0.63%
  • AMGN 154.07 +1.05 0.69%
  • AMZN 971.54 +0.87 0.09%
  • ATVI 57.80 +0.68 1.19%
  • AVGO 236.54 -1.84 -0.77%
  • BBBY 34.70 -0.62 -1.76%
  • BIDU 191.80 +0.11 0.06%
  • BIIB 248.10 -1.94 -0.78%
  • BMRN 88.36 -2.13 -2.35%
  • CA 31.50 -0.14 -0.43%
  • CELG 117.31 +1.60 1.38%
  • CERN 64.67 +0.09 0.14%
  • CHKP 109.62 +0.05 0.05%
  • CHRW 68.34 +0.26 0.38%
  • CHTR 318.79 +2.37 0.75%
  • CMCSA 39.78 +0.29 0.73%
  • CMCSK 0.0000 0.00 %
  • COST 172.47 +0.07 0.04%
  • Cisco Systems, Inc. 31.76 +0.17 0.54%
  • CTSH 66.01 +0.22 0.33%
  • CTXS 82.06 -0.89 -1.07%
  • DISCA 25.63 -0.58 -2.21%
  • DISCK 24.97 -0.49 -1.92%
  • DISH 63.86 +0.06 0.09%
  • DLTR 78.85 -2.07 -2.56%
  • EA 109.01 +0.62 0.57%
  • EBAY 34.61 +0.75 2.22%
  • ESRX 60.15 -0.16 -0.27%
  • EXPD 53.58 +0.53 1.00%
  • EXPE 142.57 +0.34 0.24%
  • FAST 44.24 -0.13 -0.29%
  • Facebook, Inc. 148.07 -0.17 -0.11%
  • FISV 122.34 +0.02 0.02%
  • FOX 26.53 -0.47 -1.74%
  • FOXA 26.74 -0.52 -1.91%
  • GILD 64.69 +0.33 0.51%
  • GMCR 91.67 0.00 %
  • Google Inc. 948.82 +6.96 0.74%
  • GOOGL 970.55 +6.48 0.67%
  • GRMN 51.68 -0.35 -0.67%
  • HSIC 182.10 +1.19 0.66%
  • INCY 136.16 +1.73 1.29%
  • Intel Corporation 35.86 +0.09 0.25%
  • INTU 129.15 +1.99 1.56%
  • ILMN 174.72 -0.20 -0.11%
  • ISRG 897.04 +5.00 0.56%
  • JD 40.72 -0.94 -2.26%
  • KLAC 102.49 -0.22 -0.21%
  • KHC 91.87 +0.69 0.76%
  • LBTYA 30.90 +0.05 0.16%
  • LBTYK 29.98 +0.14 0.47%
  • LILA 21.34 0.00 0.00%
  • LILAK 20.96 +0.08 0.38%
  • LLTC 65.00 0.00 %
  • LMCA 30.10 0.00 0.00%
  • LRCX 153.43 +0.52 0.34%
  • LVNTA 51.26 -0.04 -0.08%
  • MAR 105.49 +1.27 1.22%
  • MAT 21.75 -0.14 -0.64%
  • MDLZ 46.05 -0.06 -0.13%
  • MNST 49.43 +1.09 2.25%
  • Microsoft Corporation 68.68 +0.23 0.34%
  • MU 28.29 +0.23 0.82%
  • MYL 39.59 +0.95 2.46%
  • NFLX 157.95 +0.79 0.50%
  • NTAP 39.49 -0.49 -1.23%
  • NVDA 137.03 -1.87 -1.35%
  • NXPI 108.09 -0.08 -0.07%
  • ORLY 240.18 -8.28 -3.33%
  • PAYX 58.05 +0.23 0.40%
  • PCAR 62.81 -0.07 -0.11%
  • PCLN 1,827.94 -0.48 -0.03%
  • PYPL 50.13 +0.36 0.72%
  • QCOM 59.22 -0.06 -0.10%
  • QVCA 23.53 -0.43 -1.79%
  • REGN 461.37 +0.38 0.08%
  • ROST 62.02 -0.43 -0.69%
  • SBAC 134.31 +0.48 0.36%
  • SBUX 61.15 -0.08 -0.13%
  • SIRI 4.97 +0.03 0.61%
  • SNDK 76.18 0.00 %
  • SPLS 8.68 -0.10 -1.14%
  • SRCL 83.05 -1.13 -1.34%
  • STX 42.63 -0.14 -0.33%
  • SWKS 105.17 +0.21 0.20%
  • SYMC 29.79 +0.21 0.71%
  • TSCO 54.29 -2.01 -3.57%
  • TSLA 303.86 -6.49 -2.09%
  • TRIP 40.87 -2.10 -4.89%
  • TXN 79.69 -0.68 -0.85%
  • VIAB 34.32 -0.92 -2.61%
  • VIP 5.75 -0.38 -6.12%