Reuters
  • AAL 48.63 -0.34 -0.69%
  • Apple Inc. 146.28 +0.65 0.45%
  • ADBE 145.41 +1.72 1.20%
  • ADI 81.55 +0.23 0.28%
  • ADP 101.41 -0.50 -0.49%
  • ADSK 107.75 +0.97 0.91%
  • AKAM 51.30 +1.28 2.56%
  • ALXN 126.07 -0.16 -0.13%
  • AMAT 44.09 +0.75 1.73%
  • AMGN 172.50 -1.32 -0.76%
  • AMZN 1,003.74 +2.44 0.24%
  • ATVI 60.44 -0.72 -1.18%
  • AVGO 245.26 +1.22 0.50%
  • BBBY 29.65 -4.09 -12.12%
  • BIDU 178.14 -1.19 -0.66%
  • BIIB 280.32 -0.25 -0.09%
  • BMRN 95.00 -2.06 -2.12%
  • CA 34.98 -0.13 -0.37%
  • CELG 134.31 +0.63 0.47%
  • CERN 68.32 +0.98 1.46%
  • CHKP 113.95 +0.44 0.39%
  • CHRW 66.99 -0.31 -0.46%
  • CHTR 330.80 -3.33 -1.00%
  • CMCSA 39.50 -0.44 -1.10%
  • CMCSK 0.0000 0.00 %
  • COST 157.13 -2.66 -1.66%
  • Cisco Systems, Inc. 32.10 +0.25 0.78%
  • CTSH 67.38 +0.26 0.39%
  • CTXS 81.41 +0.23 0.28%
  • DISCA 25.79 +0.27 1.06%
  • DISCK 25.06 +0.24 0.97%
  • DISH 63.89 +0.87 1.38%
  • DLTR 66.60 -1.08 -1.60%
  • EA 110.87 -1.75 -1.55%
  • EBAY 35.57 +0.45 1.28%
  • ESRX 65.22 +0.31 0.48%
  • EXPD 55.36 +0.56 1.02%
  • EXPE 154.43 +2.43 1.60%
  • FAST 42.87 +0.08 0.19%
  • Facebook, Inc. 155.07 +1.67 1.09%
  • FISV 124.80 -0.11 -0.09%
  • FOX 26.93 +0.30 1.13%
  • FOXA 27.19 +0.22 0.82%
  • GILD 70.54 +0.06 0.09%
  • GMCR 91.67 0.00 %
  • Google Inc. 965.59 +8.50 0.89%
  • GOOGL 986.09 +9.47 0.97%
  • GRMN 51.28 -0.11 -0.21%
  • HSIC 184.17 -0.09 -0.05%
  • INCY 136.28 +0.65 0.48%
  • Intel Corporation 34.19 -0.17 -0.49%
  • INTU 140.29 +0.30 0.21%
  • ILMN 185.28 +2.29 1.25%
  • ISRG 948.94 -5.22 -0.55%
  • JD 42.95 +1.62 3.92%
  • KLAC 97.95 +1.28 1.32%
  • KHC 88.84 -0.26 -0.29%
  • LBTYA 29.98 +0.95 3.27%
  • LBTYK 29.14 +1.11 3.96%
  • LILA 20.72 +0.18 0.88%
  • LILAK 20.55 +0.26 1.28%
  • LLTC 65.00 0.00 %
  • LMCA 30.10 0.00 0.00%
  • LRCX 151.78 +1.74 1.16%
  • LVNTA 52.42 +0.49 0.94%
  • MAR 104.06 +0.17 0.16%
  • MAT 20.68 +0.38 1.87%
  • MDLZ 44.90 +0.05 0.11%
  • MNST 51.99 +1.14 2.24%
  • Microsoft Corporation 71.21 +0.95 1.35%
  • MU 31.73 -0.16 -0.50%
  • MYL 39.03 +0.02 0.05%
  • NFLX 158.03 +3.14 2.03%
  • NTAP 39.87 +0.76 1.94%
  • NVDA 153.83 -4.54 -2.87%
  • NXPI 109.98 +0.48 0.44%
  • ORLY 220.08 -0.05 -0.02%
  • PAYX 59.24 -0.16 -0.27%
  • PCAR 62.51 -0.24 -0.38%
  • PCLN 1,874.28 +11.35 0.61%
  • PYPL 54.33 +0.46 0.85%
  • QCOM 56.91 +0.44 0.78%
  • QVCA 24.49 +0.48 2.00%
  • REGN 517.33 -9.20 -1.75%
  • ROST 56.29 +0.32 0.57%
  • SBAC 131.91 +0.67 0.51%
  • SBUX 59.81 +0.30 0.50%
  • SIRI 5.35 +0.11 2.10%
  • SNDK 76.18 0.00 %
  • SPLS 9.29 +0.09 0.98%
  • SRCL 76.88 -0.33 -0.43%
  • STX 42.67 +0.66 1.57%
  • SWKS 104.36 +1.11 1.08%
  • SYMC 28.53 -0.28 -0.97%
  • TSCO 52.65 +0.12 0.23%
  • TSLA 383.45 +0.84 0.22%
  • TRIP 36.96 +1.22 3.41%
  • TXN 79.58 +0.53 0.67%
  • VIAB 34.11 -0.01 -0.03%
  • VIP 6.03 -0.10 -1.63%