Reuters
  • AAL 46.94 -1.06 -2.21%
  • Apple Inc. 120.08 +0.08 0.07%
  • ADBE 110.97 +0.26 0.23%
  • ADI 72.78 -0.10 -0.14%
  • ADP 102.20 -1.04 -1.01%
  • ADSK 81.54 -0.13 -0.16%
  • AKAM 67.97 -1.18 -1.71%
  • ALXN 131.49 -0.48 -0.36%
  • AMAT 33.75 -0.09 -0.27%
  • AMGN 152.72 -1.95 -1.26%
  • AMZN 817.88 +9.55 1.18%
  • ATVI 38.53 -0.44 -1.13%
  • AVGO 191.00 -0.08 -0.04%
  • BBBY 39.97 -0.71 -1.75%
  • BIDU 175.97 +2.53 1.46%
  • BIIB 276.02 -4.64 -1.65%
  • BMRN 83.30 -1.32 -1.56%
  • CA 32.45 -0.12 -0.37%
  • CELG 112.31 -0.35 -0.31%
  • CERN 50.79 -1.08 -2.08%
  • CHKP 97.79 0.00 0.00%
  • CHRW 73.68 +0.08 0.11%
  • CHTR 308.70 +0.26 0.08%
  • CMCSA 73.26 -0.31 -0.42%
  • CMCSK 0.0000 0.00 %
  • COST 163.01 -1.23 -0.75%
  • Cisco Systems, Inc. 30.27 +0.17 0.56%
  • CTSH 56.17 -0.68 -1.20%
  • CTXS 92.45 -0.54 -0.58%
  • DISCA 28.27 +0.38 1.36%
  • DISCK 27.58 +0.27 0.99%
  • DISH 61.46 +1.32 2.19%
  • DLTR 75.55 -1.01 -1.32%
  • EA 79.88 -0.24 -0.30%
  • EBAY 30.27 -0.37 -1.21%
  • ESRX 70.61 -1.14 -1.59%
  • EXPD 52.11 -1.16 -2.18%
  • EXPE 119.99 +0.07 0.06%
  • FAST 50.98 -0.26 -0.51%
  • Facebook, Inc. 128.93 +1.89 1.49%
  • FISV 108.66 -0.91 -0.83%
  • FOX 29.51 -0.04 -0.14%
  • FOXA 30.00 -0.05 -0.17%
  • GILD 70.69 -0.32 -0.45%
  • GMCR 91.67 0.00 %
  • Google Inc. 819.31 +14.29 1.78%
  • GOOGL 844.43 +16.26 1.96%
  • GRMN 48.18 +0.31 0.65%
  • HSIC 155.35 -1.55 -0.99%
  • INCY 117.42 +0.20 0.17%
  • Intel Corporation 36.77 -0.17 -0.46%
  • INTU 117.10 0.00 0.00%
  • ILMN 160.89 +1.15 0.72%
  • ISRG 655.03 -1.72 -0.26%
  • JD 28.18 +0.58 2.10%
  • KLAC 82.10 +0.54 0.66%
  • KHC 88.80 -0.15 -0.17%
  • LBTYA 34.93 +0.06 0.17%
  • LBTYK 33.75 +0.07 0.21%
  • LILA 22.64 +0.05 0.22%
  • LILAK 21.89 +0.05 0.23%
  • LLTC 62.37 -0.06 -0.10%
  • LMCA 29.66 +0.54 1.85%
  • LRCX 112.77 +0.42 0.37%
  • LVNTA 41.47 +0.23 0.56%
  • MAR 84.37 -0.01 -0.01%
  • MAT 30.24 +0.22 0.73%
  • MDLZ 44.86 -0.34 -0.75%
  • MNST 43.53 +0.02 0.04%
  • Microsoft Corporation 62.96 +0.22 0.35%
  • MU 21.89 -0.07 -0.32%
  • MYL 36.03 -1.04 -2.81%
  • NFLX 137.39 -1.21 -0.87%
  • NTAP 36.17 -0.20 -0.55%
  • NVDA 105.09 +1.08 1.04%
  • NXPI 96.00 -1.80 -1.84%
  • ORLY 264.99 -9.02 -3.29%
  • PAYX 61.11 -0.36 -0.59%
  • PCAR 65.47 -0.53 -0.80%
  • PCLN 1,554.99 +9.98 0.65%
  • PYPL 41.62 -0.07 -0.17%
  • QCOM 54.88 -8.00 -12.72%
  • QVCA 18.85 +0.06 0.32%
  • REGN 354.36 -8.20 -2.26%
  • ROST 65.11 -0.89 -1.35%
  • SBAC 104.84 -0.69 -0.65%
  • SBUX 57.76 +0.10 0.17%
  • SIRI 4.59 0.00 0.00%
  • SNDK 76.18 0.00 %
  • SPLS 9.06 -0.10 -1.09%
  • SRCL 79.92 -0.43 -0.54%
  • STX 36.37 -0.10 -0.27%
  • SWKS 90.17 +1.50 1.69%
  • SYMC 26.76 +0.11 0.41%
  • TSCO 74.71 -0.51 -0.68%
  • TSLA 248.92 +4.19 1.71%
  • TRIP 51.39 -0.46 -0.89%
  • TXN 75.73 +0.98 1.31%
  • VIAB 40.32 +0.09 0.22%
  • VIP 4.07 +0.04 0.99%