Reuters
  • AAL 36.23 -0.49 -1.33%
  • Apple Inc. 106.94 -0.63 -0.59%
  • ADBE 102.06 +0.37 0.36%
  • ADI 62.96 +0.24 0.38%
  • ADP 89.79 +0.02 0.02%
  • ADSK 68.87 +5.17 8.12%
  • AKAM 55.31 +0.75 1.37%
  • ALXN 129.63 +0.46 0.36%
  • AMAT 29.97 +0.32 1.08%
  • AMGN 171.97 +1.74 1.02%
  • AMZN 769.00 +9.78 1.29%
  • ATVI 41.05 +0.06 0.15%
  • AVGO 177.16 +1.12 0.64%
  • BBBY 45.45 -0.91 -1.96%
  • BIDU 173.47 +0.62 0.36%
  • BIIB 308.17 +1.32 0.43%
  • BMRN 96.22 +1.25 1.32%
  • CA 34.08 +0.17 0.50%
  • CELG 108.79 +0.88 0.82%
  • CERN 64.64 +0.17 0.26%
  • CHKP 77.33 +1.39 1.83%
  • CHRW 68.78 -0.09 -0.13%
  • CHTR 250.93 -1.14 -0.45%
  • CMCSA 65.51 -0.05 -0.08%
  • CMCSK 0.0000 0.00 %
  • COST 163.93 -0.93 -0.56%
  • Cisco Systems, Inc. 31.35 +0.06 0.19%
  • CTSH 57.87 +0.30 0.52%
  • CTXS 88.13 -0.15 -0.17%
  • DISCA 25.73 -0.14 -0.54%
  • DISCK 25.00 -0.09 -0.36%
  • DISH 48.84 -0.46 -0.93%
  • DLTR 85.50 0.00 0.00%
  • EA 81.21 -0.34 -0.42%
  • EBAY 31.31 -0.03 -0.10%
  • ESRX 72.31 +0.57 0.79%
  • EXPD 51.07 -0.15 -0.29%
  • EXPE 111.36 -0.89 -0.79%
  • FAST 43.75 +0.02 0.05%
  • Facebook, Inc. 124.96 +1.07 0.86%
  • FISV 103.47 +0.45 0.44%
  • FOX 25.00 -0.10 -0.40%
  • FOXA 24.54 -0.03 -0.12%
  • GILD 79.77 -0.31 -0.39%
  • GMCR 91.67 0.00 %
  • Google Inc. 769.54 +0.13 0.02%
  • GOOGL 793.22 +1.92 0.24%
  • GRMN 50.20 -0.32 -0.63%
  • HSIC 163.36 +2.54 1.58%
  • INCY 81.04 +0.94 1.17%
  • Intel Corporation 35.26 +0.17 0.48%
  • INTU 110.32 +0.32 0.29%
  • ILMN 172.21 +2.73 1.61%
  • ISRG 685.29 -1.16 -0.17%
  • JD 25.79 +0.37 1.46%
  • KLAC 67.52 +0.22 0.33%
  • KHC 88.17 -0.73 -0.82%
  • LBTYA 30.82 -0.22 -0.71%
  • LBTYK 30.01 -0.18 -0.60%
  • LILA 26.81 -0.30 -1.11%
  • LILAK 27.52 -0.31 -1.11%
  • LLTC 58.54 +0.07 0.12%
  • LMCA 21.15 -0.11 -0.52%
  • LRCX 93.81 +0.37 0.40%
  • LVNTA 38.59 -0.10 -0.26%
  • MAR 72.80 -0.23 -0.31%
  • MAT 33.70 +0.33 0.99%
  • MDLZ 43.06 -0.02 -0.05%
  • MNST 157.04 -0.42 -0.27%
  • Microsoft Corporation 58.03 -0.14 -0.24%
  • MU 16.51 +0.31 1.91%
  • MYL 43.03 +0.18 0.42%
  • NFLX 97.58 +0.26 0.27%
  • NTAP 34.99 -0.05 -0.14%
  • NVDA 62.03 +0.50 0.81%
  • NXPI 88.49 +0.88 1.00%
  • ORLY 278.25 -5.92 -2.08%
  • PAYX 60.50 -0.23 -0.38%
  • PCAR 59.85 -0.08 -0.13%
  • PCLN 1,419.79 +4.24 0.30%
  • PYPL 37.65 +0.14 0.37%
  • QCOM 62.97 +0.33 0.53%
  • QVCA 21.09 -0.10 -0.47%
  • REGN 402.97 +2.72 0.68%
  • ROST 63.26 -0.15 -0.24%
  • SBAC 113.85 -0.27 -0.24%
  • SBUX 57.29 0.00 0.00%
  • SIRI 4.16 +0.01 0.24%
  • SNDK 76.18 0.00 %
  • SPLS 8.49 -0.07 -0.82%
  • SRCL 83.65 -1.06 -1.25%
  • STX 33.33 +1.28 3.99%
  • SWKS 74.84 +0.51 0.69%
  • SYMC 23.72 -0.01 -0.04%
  • TSCO 84.60 -0.16 -0.19%
  • TSLA 219.99 -0.97 -0.44%
  • TRIP 62.37 +0.47 0.76%
  • TXN 69.75 -0.07 -0.10%
  • VIAB 41.11 -0.30 -0.72%
  • VIP 4.18 +0.01 0.24%