Reuters
  • AAL 46.10 +0.35 0.77%
  • Apple Inc. 109.90 +0.41 0.37%
  • ADBE 99.73 +0.22 0.22%
  • ADI 70.11 +1.10 1.59%
  • ADP 95.24 -0.53 -0.55%
  • ADSK 70.57 +1.35 1.95%
  • AKAM 63.87 +0.36 0.57%
  • ALXN 122.96 +0.95 0.78%
  • AMAT 31.44 +1.34 4.45%
  • AMGN 144.01 +1.62 1.14%
  • AMZN 740.34 -3.31 -0.45%
  • ATVI 35.71 +0.13 0.37%
  • AVGO 164.22 +1.43 0.88%
  • BBBY 44.77 -0.64 -1.41%
  • BIDU 161.67 -1.41 -0.86%
  • BIIB 297.19 +1.41 0.48%
  • BMRN 82.21 -1.12 -1.34%
  • CA 31.05 +0.64 2.10%
  • CELG 117.63 -1.24 -1.04%
  • CERN 47.85 -0.13 -0.27%
  • CHKP 81.89 +0.58 0.71%
  • CHRW 74.04 -0.82 -1.10%
  • CHTR 266.67 -5.88 -2.16%
  • CMCSA 68.78 -1.08 -1.55%
  • CMCSK 0.0000 0.00 %
  • COST 152.09 +0.35 0.23%
  • Cisco Systems, Inc. 29.25 -0.20 -0.68%
  • CTSH 54.02 -0.06 -0.11%
  • CTXS 85.62 +0.15 0.18%
  • DISCA 26.60 -0.55 -2.03%
  • DISCK 26.02 -0.52 -1.96%
  • DISH 55.55 -0.67 -1.19%
  • DLTR 87.76 +1.19 1.37%
  • EA 75.86 +0.28 0.37%
  • EBAY 28.42 +1.03 3.76%
  • ESRX 75.66 -0.17 -0.22%
  • EXPD 53.23 -0.16 -0.30%
  • EXPE 121.00 -1.01 -0.83%
  • FAST 47.83 +0.34 0.72%
  • Facebook, Inc. 115.40 +0.30 0.26%
  • FISV 103.37 +0.05 0.05%
  • FOX 27.37 -0.71 -2.53%
  • FOXA 27.40 -0.80 -2.84%
  • GILD 72.42 -0.42 -0.58%
  • GMCR 91.67 0.00 %
  • Google Inc. 750.50 +2.58 0.34%
  • GOOGL 764.46 +0.13 0.02%
  • GRMN 51.51 -0.03 -0.06%
  • HSIC 149.57 +0.31 0.21%
  • INCY 102.02 +2.09 2.09%
  • Intel Corporation 34.16 +0.40 1.18%
  • INTU 113.26 -0.11 -0.10%
  • ILMN 127.90 +0.18 0.14%
  • ISRG 636.64 +4.31 0.68%
  • JD 25.88 -0.42 -1.60%
  • KLAC 76.26 +0.33 0.43%
  • KHC 80.91 +0.42 0.52%
  • LBTYA 29.67 -0.40 -1.33%
  • LBTYK 28.65 -0.65 -2.22%
  • LILA 21.09 +0.07 0.33%
  • LILAK 20.37 -0.25 -1.21%
  • LLTC 61.67 +0.24 0.39%
  • LMCA 30.67 +0.27 0.89%
  • LRCX 100.49 +1.91 1.94%
  • LVNTA 37.51 -0.42 -1.11%
  • MAR 79.20 -0.62 -0.78%
  • MAT 29.96 -0.43 -1.41%
  • MDLZ 41.17 +0.33 0.81%
  • MNST 44.44 +0.80 1.83%
  • Microsoft Corporation 59.25 +0.05 0.08%
  • MU 18.79 +0.31 1.68%
  • MYL 35.99 -0.04 -0.11%
  • NFLX 120.81 +3.59 3.06%
  • NTAP 35.96 +0.52 1.47%
  • NVDA 88.45 +0.81 0.92%
  • NXPI 97.97 +0.22 0.23%
  • ORLY 273.94 +0.88 0.32%
  • PAYX 58.34 -0.34 -0.58%
  • PCAR 63.10 +0.06 0.10%
  • PCLN 1,473.00 -6.66 -0.45%
  • PYPL 38.62 +0.28 0.73%
  • QCOM 65.84 +1.68 2.62%
  • QVCA 20.26 -0.22 -1.07%
  • REGN 372.71 -2.85 -0.76%
  • ROST 67.36 -0.02 -0.03%
  • SBAC 96.67 +0.57 0.59%
  • SBUX 57.21 -1.30 -2.22%
  • SIRI 4.30 -0.25 -5.60%
  • SNDK 76.18 0.00 %
  • SPLS 9.64 -0.03 -0.31%
  • SRCL 72.49 -0.95 -1.29%
  • STX 38.87 +0.76 1.99%
  • SWKS 73.34 +1.56 2.17%
  • SYMC 23.51 -0.25 -1.05%
  • TSCO 75.59 -0.46 -0.60%
  • TSLA 181.47 -0.41 -0.23%
  • TRIP 46.46 -0.70 -1.48%
  • TXN 70.72 +0.31 0.44%
  • VIAB 36.52 -0.74 -1.99%
  • VIP 3.42 +0.03 0.88%